T&R Biofab Co., Ltd. (246710.KQ)
KRW 4560.0
(0.11%)
KRW 4560.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8640.0 | 8700.0 | 8430.0 | 8590.0 | 32.72 Thousand |
| 29 Jan, 2024 | 8750.0 | 8840.0 | 8450.0 | 8640.0 | 50.3 Thousand |
| 26 Jan, 2024 | 8900.0 | 8900.0 | 8610.0 | 8870.0 | 31.36 Thousand |
| 25 Jan, 2024 | 9010.0 | 9290.0 | 8300.0 | 8740.0 | 201.69 Thousand |
| 24 Jan, 2024 | 8950.0 | 9150.0 | 8820.0 | 8910.0 | 31.74 Thousand |
| 23 Jan, 2024 | 8990.0 | 9300.0 | 8780.0 | 9030.0 | 57.68 Thousand |
| 22 Jan, 2024 | 9190.0 | 9280.0 | 8720.0 | 8910.0 | 64.63 Thousand |
| 19 Jan, 2024 | 9120.0 | 9600.0 | 9090.0 | 9200.0 | 71.42 Thousand |
| 18 Jan, 2024 | 9250.0 | 9520.0 | 9100.0 | 9120.0 | 54.93 Thousand |
| 17 Jan, 2024 | 10200.0 | 10310.0 | 9050.0 | 9300.0 | 144.21 Thousand |
BC-PA
GFPT
NEM
2086
6682
TES