Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)
KRW 5180.0
(-3.18%)
KRW 5180.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8160.0 | 8220.0 | 8040.0 | 8170.0 | 129.73 Thousand |
| 13 Sep, 2024 | 8030.0 | 8160.0 | 7970.0 | 8140.0 | 80.82 Thousand |
| 12 Sep, 2024 | 8010.0 | 8150.0 | 7920.0 | 8060.0 | 141.11 Thousand |
| 11 Sep, 2024 | 7760.0 | 8060.0 | 7730.0 | 8000.0 | 190.51 Thousand |
| 10 Sep, 2024 | 7980.0 | 8120.0 | 7700.0 | 7820.0 | 195.72 Thousand |
| 09 Sep, 2024 | 7770.0 | 8000.0 | 7560.0 | 7980.0 | 195.72 Thousand |
| 08 Sep, 2024 | 7770.0 | 8000.0 | 7560.0 | 7980.0 | 143.58 Thousand |
| 06 Sep, 2024 | 8390.0 | 8490.0 | 7840.0 | 7850.0 | 308.64 Thousand |
| 05 Sep, 2024 | 8020.0 | 8390.0 | 7970.0 | 8390.0 | 361 Thousand |
| 04 Sep, 2024 | 8150.0 | 8280.0 | 7960.0 | 8010.0 | 468.89 Thousand |
1338
PWM
HONBS
CUE
GWA
005360