Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)

KRW 5180.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4920.0 5030.0 4920.0 4935.0 78.85 Thousand
16 Jan, 2025 5070.0 5150.0 4975.0 5010.0 95.24 Thousand
15 Jan, 2025 5060.0 5150.0 4900.0 4950.0 129.98 Thousand
14 Jan, 2025 5000.0 5130.0 4870.0 5110.0 123.33 Thousand
13 Jan, 2025 5000.0 5060.0 4955.0 4960.0 58.1 Thousand
10 Jan, 2025 5160.0 5160.0 5000.0 5040.0 75.25 Thousand
09 Jan, 2025 5320.0 5320.0 5080.0 5110.0 107.46 Thousand
08 Jan, 2025 5230.0 5320.0 5190.0 5320.0 105 Thousand
07 Jan, 2025 5300.0 5370.0 5170.0 5280.0 93.12 Thousand
06 Jan, 2025 5190.0 5360.0 5170.0 5290.0 104.79 Thousand