Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)
KRW 4230.0
(-0.12%)
KRW 4230.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4020.0 | 4115.0 | 4015.0 | 4105.0 | 18.37 Thousand |
| 04 Jun, 2025 | 4040.0 | 4130.0 | 4040.0 | 4065.0 | 10.98 Thousand |
| 02 Jun, 2025 | 4045.0 | 4075.0 | 4005.0 | 4040.0 | 23.07 Thousand |
| 30 May, 2025 | 4015.0 | 4045.0 | 3955.0 | 3995.0 | 53.16 Thousand |
| 29 May, 2025 | 4035.0 | 4070.0 | 3955.0 | 4055.0 | 79.85 Thousand |
| 28 May, 2025 | 3840.0 | 4035.0 | 3835.0 | 4020.0 | 151.69 Thousand |
| 27 May, 2025 | 3890.0 | 3915.0 | 3770.0 | 3815.0 | 111.11 Thousand |
| 26 May, 2025 | 3890.0 | 4000.0 | 3870.0 | 3915.0 | 114.71 Thousand |
| 23 May, 2025 | 3950.0 | 3965.0 | 3875.0 | 3890.0 | 85.01 Thousand |
| 22 May, 2025 | 3960.0 | 3990.0 | 3905.0 | 3960.0 | 78.21 Thousand |
1338
PWM
HONBS
CUE
GWA
005360