Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)

KRW 5180.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5500.0 5510.0 5220.0 5260.0 138.35 Thousand
16 Dec, 2024 5350.0 5530.0 5350.0 5470.0 66.99 Thousand
13 Dec, 2024 5210.0 5390.0 5210.0 5340.0 78.19 Thousand
12 Dec, 2024 5250.0 5290.0 5070.0 5270.0 74.62 Thousand
11 Dec, 2024 5030.0 5280.0 5020.0 5210.0 68.19 Thousand
10 Dec, 2024 4820.0 5110.0 4820.0 5080.0 70.09 Thousand
09 Dec, 2024 4950.0 5020.0 4780.0 4835.0 168.97 Thousand
06 Dec, 2024 5120.0 5250.0 4900.0 5130.0 159.39 Thousand
05 Dec, 2024 5370.0 5470.0 5110.0 5210.0 128.9 Thousand
04 Dec, 2024 5380.0 5420.0 5110.0 5370.0 100.92 Thousand