Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)
KRW 4230.0
(-0.12%)
KRW 4230.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4280.0 | 4305.0 | 4185.0 | 4240.0 | 44.7 Thousand |
| 02 May, 2025 | 4235.0 | 4295.0 | 4160.0 | 4290.0 | 48.61 Thousand |
| 30 Apr, 2025 | 4300.0 | 4340.0 | 4205.0 | 4235.0 | 55.43 Thousand |
| 29 Apr, 2025 | 4385.0 | 4385.0 | 4300.0 | 4310.0 | 35.02 Thousand |
| 28 Apr, 2025 | 4440.0 | 4440.0 | 4305.0 | 4340.0 | 36.88 Thousand |
| 25 Apr, 2025 | 4415.0 | 4420.0 | 4315.0 | 4350.0 | 56.74 Thousand |
| 24 Apr, 2025 | 4450.0 | 4450.0 | 4295.0 | 4345.0 | 60.52 Thousand |
| 23 Apr, 2025 | 4320.0 | 4420.0 | 4310.0 | 4415.0 | 95.83 Thousand |
| 22 Apr, 2025 | 4245.0 | 4325.0 | 4230.0 | 4295.0 | 69.63 Thousand |
| 21 Apr, 2025 | 4390.0 | 4405.0 | 4275.0 | 4280.0 | 38.62 Thousand |
1338
PWM
HONBS
CUE
GWA
005360