Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)

KRW 5180.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5010.0 5300.0 5000.0 5190.0 106.23 Thousand
02 Jan, 2025 5050.0 5110.0 4945.0 5010.0 95.71 Thousand
30 Dec, 2024 4975.0 5150.0 4975.0 5120.0 24.95 Thousand
27 Dec, 2024 5030.0 5130.0 4960.0 5080.0 78.07 Thousand
26 Dec, 2024 5200.0 5200.0 5060.0 5080.0 47.54 Thousand
24 Dec, 2024 5230.0 5360.0 5180.0 5200.0 61.31 Thousand
23 Dec, 2024 5180.0 5250.0 5050.0 5230.0 56.32 Thousand
20 Dec, 2024 5270.0 5270.0 5020.0 5130.0 57.02 Thousand
19 Dec, 2024 5230.0 5330.0 5150.0 5250.0 48.57 Thousand
18 Dec, 2024 5260.0 5370.0 5240.0 5350.0 48.9 Thousand