Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)
KRW 5180.0
(-3.18%)
KRW 5180.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8510.0 | 8760.0 | 8480.0 | 8760.0 | 130.42 Thousand |
| 26 Sep, 2023 | 8940.0 | 8940.0 | 8640.0 | 8650.0 | 104.13 Thousand |
| 25 Sep, 2023 | 9160.0 | 9180.0 | 8880.0 | 8940.0 | 84.81 Thousand |
| 22 Sep, 2023 | 8930.0 | 9030.0 | 8810.0 | 9000.0 | 67.25 Thousand |
| 21 Sep, 2023 | 9110.0 | 9160.0 | 8960.0 | 8970.0 | 100.42 Thousand |
| 20 Sep, 2023 | 9080.0 | 9400.0 | 9080.0 | 9210.0 | 143.35 Thousand |
| 19 Sep, 2023 | 9130.0 | 9190.0 | 9040.0 | 9040.0 | 87.45 Thousand |
| 18 Sep, 2023 | 9200.0 | 9290.0 | 9140.0 | 9150.0 | 96.68 Thousand |
| 15 Sep, 2023 | 9180.0 | 9300.0 | 9160.0 | 9160.0 | 95.03 Thousand |
| 14 Sep, 2023 | 9050.0 | 9230.0 | 9050.0 | 9210.0 | 110.64 Thousand |
1338
PWM
HONBS
CUE
GWA
005360