Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)
KRW 4230.0
(-0.12%)
KRW 4230.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 12440.0 | 12440.0 | 11840.0 | 12100.0 | 800.5 Thousand |
| 01 Apr, 2024 | 12740.0 | 12740.0 | 12300.0 | 12440.0 | 384.12 Thousand |
| 29 Mar, 2024 | 12420.0 | 12780.0 | 12360.0 | 12640.0 | 490.59 Thousand |
| 28 Mar, 2024 | 12640.0 | 12640.0 | 12000.0 | 12420.0 | 755.34 Thousand |
| 27 Mar, 2024 | 12600.0 | 13060.0 | 12240.0 | 12600.0 | 1.08 Million |
| 26 Mar, 2024 | 12060.0 | 12500.0 | 12060.0 | 12380.0 | 681.85 Thousand |
| 25 Mar, 2024 | 11880.0 | 12140.0 | 11760.0 | 12000.0 | 479.45 Thousand |
| 22 Mar, 2024 | 11900.0 | 11900.0 | 11460.0 | 11880.0 | 453.43 Thousand |
| 21 Mar, 2024 | 11520.0 | 11820.0 | 11500.0 | 11720.0 | 559.69 Thousand |
| 20 Mar, 2024 | 11000.0 | 11900.0 | 10940.0 | 11440.0 | 1.54 Million |
1338
PWM
HONBS
CUE
GWA
005360