Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)

KRW 5180.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 7430.0 7520.0 7280.0 7480.0 90.79 Thousand
31 Oct, 2023 7740.0 7890.0 7290.0 7290.0 142.68 Thousand
30 Oct, 2023 7770.0 7830.0 7670.0 7800.0 46.77 Thousand
27 Oct, 2023 7520.0 7820.0 7520.0 7700.0 90.11 Thousand
26 Oct, 2023 7650.0 7680.0 7500.0 7560.0 139.59 Thousand
25 Oct, 2023 8100.0 8140.0 7850.0 7850.0 125.99 Thousand
24 Oct, 2023 8050.0 8150.0 7840.0 8150.0 115.02 Thousand
23 Oct, 2023 7880.0 8170.0 7870.0 8020.0 117.12 Thousand
20 Oct, 2023 8170.0 8170.0 7880.0 8010.0 206.68 Thousand
19 Oct, 2023 8390.0 8430.0 8210.0 8260.0 60.62 Thousand