Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)
KRW 5180.0
(-3.18%)
KRW 5180.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8300.0 | 8490.0 | 8180.0 | 8320.0 | 290.36 Thousand |
| 14 Nov, 2023 | 7600.0 | 7860.0 | 7600.0 | 7800.0 | 75.52 Thousand |
| 13 Nov, 2023 | 7660.0 | 7800.0 | 7530.0 | 7550.0 | 84.59 Thousand |
| 10 Nov, 2023 | 7760.0 | 7800.0 | 7580.0 | 7630.0 | 128.78 Thousand |
| 09 Nov, 2023 | 7900.0 | 7930.0 | 7770.0 | 7920.0 | 57.03 Thousand |
| 08 Nov, 2023 | 8150.0 | 8180.0 | 7890.0 | 7900.0 | 177.1 Thousand |
| 07 Nov, 2023 | 8330.0 | 8430.0 | 8000.0 | 8180.0 | 129.3 Thousand |
| 06 Nov, 2023 | 8160.0 | 8520.0 | 8050.0 | 8460.0 | 261.03 Thousand |
| 03 Nov, 2023 | 7840.0 | 7940.0 | 7750.0 | 7920.0 | 73.62 Thousand |
| 02 Nov, 2023 | 7490.0 | 7880.0 | 7490.0 | 7820.0 | 111.38 Thousand |
1338
PWM
HONBS
CUE
GWA
005360