Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)
KRW 4230.0
(-0.12%)
KRW 4230.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8780.0 | 8970.0 | 8750.0 | 8890.0 | 100.09 Thousand |
| 03 Jun, 2024 | 8660.0 | 8930.0 | 8660.0 | 8780.0 | 97.92 Thousand |
| 31 May, 2024 | 8720.0 | 8830.0 | 8630.0 | 8670.0 | 100.92 Thousand |
| 30 May, 2024 | 8750.0 | 8870.0 | 8670.0 | 8740.0 | 127.44 Thousand |
| 29 May, 2024 | 9080.0 | 9130.0 | 8790.0 | 8810.0 | 238.42 Thousand |
| 28 May, 2024 | 9290.0 | 9290.0 | 9070.0 | 9080.0 | 110.29 Thousand |
| 27 May, 2024 | 9290.0 | 9330.0 | 9000.0 | 9290.0 | 192.69 Thousand |
| 24 May, 2024 | 9100.0 | 9350.0 | 8990.0 | 9290.0 | 186.77 Thousand |
| 23 May, 2024 | 9430.0 | 9460.0 | 9110.0 | 9150.0 | 135.99 Thousand |
| 22 May, 2024 | 9280.0 | 9550.0 | 9250.0 | 9390.0 | 172.54 Thousand |
1338
PWM
HONBS
CUE
GWA
005360