Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)

KRW 5180.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 8340.0 8340.0 8090.0 8130.0 99.38 Thousand
12 Dec, 2023 8400.0 8430.0 8290.0 8320.0 35.72 Thousand
11 Dec, 2023 8360.0 8430.0 8270.0 8390.0 63.63 Thousand
08 Dec, 2023 8370.0 8390.0 8240.0 8340.0 52.56 Thousand
07 Dec, 2023 8350.0 8450.0 8310.0 8310.0 48.81 Thousand
06 Dec, 2023 8360.0 8450.0 8340.0 8430.0 51.97 Thousand
05 Dec, 2023 8460.0 8640.0 8350.0 8380.0 77.54 Thousand
04 Dec, 2023 8600.0 8900.0 8440.0 8640.0 222.43 Thousand
01 Dec, 2023 8520.0 8520.0 8340.0 8380.0 64.66 Thousand
30 Nov, 2023 8560.0 8640.0 8480.0 8580.0 88.58 Thousand