Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)

KRW 5180.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9330.0 9470.0 9210.0 9340.0 345.43 Thousand
27 Dec, 2023 9530.0 9610.0 9190.0 9330.0 827.72 Thousand
26 Dec, 2023 9160.0 10060.0 9090.0 9560.0 4.14 Million
22 Dec, 2023 8400.0 8500.0 8300.0 8360.0 69.6 Thousand
21 Dec, 2023 8350.0 8410.0 8170.0 8360.0 95.79 Thousand
20 Dec, 2023 8360.0 8410.0 8320.0 8400.0 71.33 Thousand
19 Dec, 2023 8300.0 8350.0 8200.0 8320.0 117.88 Thousand
18 Dec, 2023 8400.0 8430.0 8220.0 8350.0 110.2 Thousand
15 Dec, 2023 8470.0 8550.0 8300.0 8320.0 126.37 Thousand
14 Dec, 2023 8200.0 8390.0 8100.0 8340.0 118.53 Thousand