Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)
KRW 4230.0
(-0.12%)
KRW 4230.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 8230.0 | 8280.0 | 8030.0 | 8070.0 | 132.8 Thousand |
| 16 Jul, 2024 | 8380.0 | 8380.0 | 8140.0 | 8180.0 | 144.75 Thousand |
| 15 Jul, 2024 | 8430.0 | 8480.0 | 8300.0 | 8300.0 | 163.26 Thousand |
| 12 Jul, 2024 | 8430.0 | 8580.0 | 8430.0 | 8430.0 | 109.95 Thousand |
| 11 Jul, 2024 | 8610.0 | 8680.0 | 8500.0 | 8500.0 | 271.39 Thousand |
| 10 Jul, 2024 | 8800.0 | 8860.0 | 8600.0 | 8600.0 | 258.89 Thousand |
| 09 Jul, 2024 | 8840.0 | 8990.0 | 8770.0 | 8800.0 | 162.65 Thousand |
| 08 Jul, 2024 | 8890.0 | 9010.0 | 8810.0 | 8880.0 | 107.53 Thousand |
| 05 Jul, 2024 | 9140.0 | 9170.0 | 8830.0 | 8880.0 | 178.95 Thousand |
| 04 Jul, 2024 | 9180.0 | 9180.0 | 8850.0 | 8970.0 | 183.06 Thousand |
1338
PWM
HONBS
CUE
GWA
005360