Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)

KRW 5180.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 8710.0 9160.0 8710.0 9160.0 179.47 Thousand
13 Feb, 2024 8930.0 9030.0 8870.0 8920.0 123.56 Thousand
08 Feb, 2024 8850.0 8920.0 8780.0 8890.0 151.39 Thousand
07 Feb, 2024 8730.0 8940.0 8720.0 8790.0 165.43 Thousand
06 Feb, 2024 8760.0 8780.0 8640.0 8730.0 68.21 Thousand
05 Feb, 2024 8780.0 8930.0 8710.0 8810.0 191.32 Thousand
02 Feb, 2024 8750.0 8800.0 8710.0 8780.0 121.48 Thousand
01 Feb, 2024 8530.0 8740.0 8480.0 8740.0 111.45 Thousand
31 Jan, 2024 8650.0 8700.0 8540.0 8630.0 106.48 Thousand
30 Jan, 2024 8780.0 8780.0 8580.0 8650.0 124.7 Thousand