Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)

KRW 5180.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 10520.0 10520.0 9940.0 10400.0 1.03 Million
13 Mar, 2024 10400.0 10920.0 10300.0 10760.0 1.16 Million
12 Mar, 2024 10060.0 10600.0 10060.0 10400.0 951.55 Thousand
11 Mar, 2024 9890.0 10060.0 9830.0 9930.0 252.18 Thousand
08 Mar, 2024 10040.0 10200.0 9750.0 9980.0 547.03 Thousand
07 Mar, 2024 9540.0 10460.0 9370.0 9910.0 1.66 Million
06 Mar, 2024 9590.0 9700.0 9450.0 9540.0 152.53 Thousand
05 Mar, 2024 9600.0 9720.0 9500.0 9590.0 322.99 Thousand
04 Mar, 2024 9580.0 9600.0 9370.0 9600.0 226.73 Thousand
29 Feb, 2024 9390.0 9640.0 9360.0 9450.0 286.55 Thousand