Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)
KRW 5180.0
(-3.18%)
KRW 5180.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 10290.0 | 10390.0 | 10010.0 | 10300.0 | 255.73 Thousand |
| 29 Apr, 2024 | 10450.0 | 10450.0 | 9750.0 | 10170.0 | 504.3 Thousand |
| 26 Apr, 2024 | 10760.0 | 11240.0 | 10420.0 | 10500.0 | 425.5 Thousand |
| 08 Apr, 2024 | 11680.0 | 11700.0 | 10920.0 | 11240.0 | 771.22 Thousand |
| 05 Apr, 2024 | 11800.0 | 12040.0 | 11700.0 | 11860.0 | 295.42 Thousand |
| 04 Apr, 2024 | 11960.0 | 12220.0 | 11620.0 | 11900.0 | 494.38 Thousand |
| 03 Apr, 2024 | 11920.0 | 12000.0 | 11800.0 | 11980.0 | 348.31 Thousand |
| 02 Apr, 2024 | 12440.0 | 12440.0 | 11840.0 | 12100.0 | 800.5 Thousand |
| 01 Apr, 2024 | 12740.0 | 12740.0 | 12300.0 | 12440.0 | 384.12 Thousand |
| 29 Mar, 2024 | 12420.0 | 12780.0 | 12360.0 | 12640.0 | 490.59 Thousand |
1338
PWM
HONBS
CUE
GWA
005360