Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)

KRW 5180.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 8720.0 8830.0 8630.0 8670.0 100.92 Thousand
30 May, 2024 8750.0 8870.0 8670.0 8740.0 127.44 Thousand
29 May, 2024 9080.0 9130.0 8790.0 8810.0 238.42 Thousand
28 May, 2024 9290.0 9290.0 9070.0 9080.0 110.29 Thousand
27 May, 2024 9290.0 9330.0 9000.0 9290.0 192.69 Thousand
24 May, 2024 9100.0 9350.0 8990.0 9290.0 186.77 Thousand
23 May, 2024 9430.0 9460.0 9110.0 9150.0 135.99 Thousand
22 May, 2024 9280.0 9550.0 9250.0 9390.0 172.54 Thousand
21 May, 2024 9230.0 9290.0 9070.0 9280.0 134.18 Thousand
20 May, 2024 9230.0 9290.0 9040.0 9150.0 154.26 Thousand