Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)
KRW 5180.0
(-3.18%)
KRW 5180.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 9400.0 | 9640.0 | 9200.0 | 9520.0 | 254.26 Thousand |
| 28 Jun, 2024 | 9440.0 | 9650.0 | 9320.0 | 9520.0 | 269.72 Thousand |
| 27 Jun, 2024 | 9720.0 | 10090.0 | 9010.0 | 9440.0 | 657.18 Thousand |
| 26 Jun, 2024 | 9140.0 | 10470.0 | 9140.0 | 9640.0 | 3.12 Million |
| 25 Jun, 2024 | 8890.0 | 9070.0 | 8840.0 | 8970.0 | 108.01 Thousand |
| 24 Jun, 2024 | 8910.0 | 9090.0 | 8830.0 | 8840.0 | 112.43 Thousand |
| 21 Jun, 2024 | 9360.0 | 9360.0 | 8910.0 | 8980.0 | 164.63 Thousand |
| 20 Jun, 2024 | 9420.0 | 9480.0 | 9180.0 | 9360.0 | 160.93 Thousand |
| 19 Jun, 2024 | 9480.0 | 9530.0 | 9260.0 | 9420.0 | 179.3 Thousand |
| 18 Jun, 2024 | 9100.0 | 9290.0 | 8950.0 | 9290.0 | 145.94 Thousand |
1338
PWM
HONBS
CUE
GWA
005360