Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)
KRW 5180.0
(-3.18%)
KRW 5180.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9180.0 | 9300.0 | 9070.0 | 9070.0 | 138.11 Thousand |
| 14 Jun, 2024 | 9270.0 | 9340.0 | 9050.0 | 9340.0 | 176.78 Thousand |
| 13 Jun, 2024 | 9550.0 | 9640.0 | 9190.0 | 9270.0 | 223.59 Thousand |
| 12 Jun, 2024 | 9420.0 | 9720.0 | 9320.0 | 9570.0 | 325.22 Thousand |
| 11 Jun, 2024 | 9300.0 | 9650.0 | 8860.0 | 9400.0 | 341.88 Thousand |
| 10 Jun, 2024 | 9120.0 | 9660.0 | 9000.0 | 9330.0 | 461.91 Thousand |
| 07 Jun, 2024 | 9110.0 | 9110.0 | 8810.0 | 8930.0 | 161.15 Thousand |
| 05 Jun, 2024 | 8920.0 | 9250.0 | 8920.0 | 9020.0 | 225.13 Thousand |
| 04 Jun, 2024 | 8780.0 | 8970.0 | 8750.0 | 8890.0 | 100.09 Thousand |
| 03 Jun, 2024 | 8660.0 | 8930.0 | 8660.0 | 8780.0 | 97.92 Thousand |
1338
PWM
HONBS
CUE
GWA
005360