Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)
KRW 5180.0
(-3.18%)
KRW 5180.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 9610.0 | 9670.0 | 9220.0 | 9230.0 | 167.38 Thousand |
| 16 May, 2024 | 9560.0 | 9660.0 | 9470.0 | 9610.0 | 125.18 Thousand |
| 14 May, 2024 | 9310.0 | 9520.0 | 9310.0 | 9450.0 | 133.37 Thousand |
| 13 May, 2024 | 9740.0 | 9750.0 | 9350.0 | 9350.0 | 272.37 Thousand |
| 10 May, 2024 | 9880.0 | 9960.0 | 9680.0 | 9760.0 | 174.78 Thousand |
| 09 May, 2024 | 9930.0 | 10100.0 | 9850.0 | 9920.0 | 116.96 Thousand |
| 08 May, 2024 | 9940.0 | 9960.0 | 9850.0 | 9920.0 | 104.59 Thousand |
| 07 May, 2024 | 9990.0 | 10090.0 | 9740.0 | 9940.0 | 217.69 Thousand |
| 03 May, 2024 | 10160.0 | 10260.0 | 9940.0 | 9940.0 | 204.83 Thousand |
| 02 May, 2024 | 10310.0 | 10440.0 | 10050.0 | 10190.0 | 198.74 Thousand |
1338
PWM
HONBS
CUE
GWA
005360