Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)

KRW 5180.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 12640.0 12640.0 12000.0 12420.0 755.34 Thousand
27 Mar, 2024 12600.0 13060.0 12240.0 12600.0 1.08 Million
26 Mar, 2024 12060.0 12500.0 12060.0 12380.0 681.85 Thousand
25 Mar, 2024 11880.0 12140.0 11760.0 12000.0 479.45 Thousand
22 Mar, 2024 11900.0 11900.0 11460.0 11880.0 453.43 Thousand
21 Mar, 2024 11520.0 11820.0 11500.0 11720.0 559.69 Thousand
20 Mar, 2024 11000.0 11900.0 10940.0 11440.0 1.54 Million
19 Mar, 2024 10940.0 10960.0 10700.0 10880.0 389.88 Thousand
18 Mar, 2024 10820.0 10980.0 10720.0 10800.0 569.11 Thousand
15 Mar, 2024 10460.0 10780.0 10300.0 10600.0 456.96 Thousand