Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)
KRW 4230.0
(-0.12%)
KRW 4230.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3940.0 | 3940.0 | 3830.0 | 3835.0 | 61.58 Thousand |
| 13 Jun, 2025 | 4050.0 | 4130.0 | 3900.0 | 3960.0 | 186.8 Thousand |
| 12 Jun, 2025 | 4080.0 | 4130.0 | 4020.0 | 4075.0 | 108.49 Thousand |
| 11 Jun, 2025 | 4045.0 | 4100.0 | 4040.0 | 4070.0 | 80.65 Thousand |
| 10 Jun, 2025 | 4090.0 | 4125.0 | 4020.0 | 4030.0 | 62.92 Thousand |
| 09 Jun, 2025 | 4115.0 | 4135.0 | 4055.0 | 4090.0 | 51.19 Thousand |
| 05 Jun, 2025 | 4020.0 | 4125.0 | 4015.0 | 4115.0 | 68.83 Thousand |
| 04 Jun, 2025 | 4040.0 | 4130.0 | 4040.0 | 4080.0 | 59.09 Thousand |
| 02 Jun, 2025 | 4045.0 | 4075.0 | 3975.0 | 4040.0 | 56.33 Thousand |
| 30 May, 2025 | 4015.0 | 4045.0 | 3955.0 | 3995.0 | 55.61 Thousand |
1338
PWM
HONBS
CUE
GWA
005360