Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)

KRW 5180.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 9260.0 9410.0 9100.0 9270.0 139.67 Thousand
27 Feb, 2024 9430.0 9560.0 9280.0 9350.0 225.61 Thousand
26 Feb, 2024 9280.0 9360.0 9150.0 9290.0 86.7 Thousand
23 Feb, 2024 9350.0 9390.0 9200.0 9280.0 108.27 Thousand
22 Feb, 2024 9440.0 9580.0 9310.0 9400.0 233.12 Thousand
21 Feb, 2024 9120.0 9400.0 9040.0 9330.0 334.95 Thousand
20 Feb, 2024 9140.0 9150.0 9000.0 9130.0 107.08 Thousand
19 Feb, 2024 9220.0 9250.0 9080.0 9140.0 127.77 Thousand
16 Feb, 2024 9180.0 9280.0 9130.0 9210.0 139.37 Thousand
15 Feb, 2024 9190.0 9280.0 9080.0 9130.0 124.69 Thousand