Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)

KRW 5180.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 8430.0 8480.0 8300.0 8300.0 163.26 Thousand
12 Jul, 2024 8430.0 8580.0 8430.0 8430.0 109.95 Thousand
11 Jul, 2024 8610.0 8680.0 8500.0 8500.0 271.39 Thousand
10 Jul, 2024 8800.0 8860.0 8600.0 8600.0 258.89 Thousand
09 Jul, 2024 8840.0 8990.0 8770.0 8800.0 162.65 Thousand
08 Jul, 2024 8890.0 9010.0 8810.0 8880.0 107.53 Thousand
05 Jul, 2024 9140.0 9170.0 8830.0 8880.0 178.95 Thousand
04 Jul, 2024 9180.0 9180.0 8850.0 8970.0 183.06 Thousand
03 Jul, 2024 9200.0 9460.0 8850.0 9000.0 366.78 Thousand
02 Jul, 2024 9520.0 9520.0 8950.0 9000.0 318.46 Thousand