Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)
KRW 5180.0
(-3.18%)
KRW 5180.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7240.0 | 7720.0 | 7240.0 | 7670.0 | 199 Thousand |
| 09 Aug, 2024 | 7100.0 | 7330.0 | 7080.0 | 7240.0 | 110.75 Thousand |
| 08 Aug, 2024 | 6820.0 | 7010.0 | 6760.0 | 6910.0 | 112.56 Thousand |
| 07 Aug, 2024 | 7060.0 | 7240.0 | 6950.0 | 6980.0 | 130.49 Thousand |
| 06 Aug, 2024 | 6610.0 | 7150.0 | 6610.0 | 7100.0 | 259.79 Thousand |
| 05 Aug, 2024 | 7300.0 | 7350.0 | 6380.0 | 6610.0 | 419.28 Thousand |
| 02 Aug, 2024 | 7550.0 | 7990.0 | 7380.0 | 7400.0 | 149.46 Thousand |
| 01 Aug, 2024 | 7480.0 | 7750.0 | 7440.0 | 7710.0 | 92.37 Thousand |
| 31 Jul, 2024 | 7420.0 | 7520.0 | 7350.0 | 7470.0 | 97.91 Thousand |
| 30 Jul, 2024 | 7440.0 | 7610.0 | 7350.0 | 7420.0 | 109.26 Thousand |
1338
PWM
HONBS
CUE
GWA
005360