Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)

KRW 5180.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 7510.0 7540.0 7350.0 7420.0 173.65 Thousand
26 Jul, 2024 7530.0 7640.0 7410.0 7530.0 97.12 Thousand
25 Jul, 2024 7410.0 7780.0 7370.0 7600.0 105.94 Thousand
24 Jul, 2024 7530.0 7760.0 7520.0 7600.0 64.56 Thousand
23 Jul, 2024 7700.0 7740.0 7570.0 7640.0 106.91 Thousand
22 Jul, 2024 7980.0 7990.0 7650.0 7690.0 184.08 Thousand
19 Jul, 2024 7970.0 8040.0 7890.0 8040.0 84.69 Thousand
18 Jul, 2024 7970.0 8130.0 7840.0 7980.0 136.71 Thousand
17 Jul, 2024 8230.0 8280.0 8030.0 8070.0 132.8 Thousand
16 Jul, 2024 8380.0 8380.0 8140.0 8180.0 144.75 Thousand