Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)

KRW 5180.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 8210.0 8310.0 7980.0 7980.0 280.67 Thousand
21 Aug, 2024 8170.0 8300.0 8030.0 8250.0 309.93 Thousand
20 Aug, 2024 7910.0 8590.0 7910.0 8270.0 713.67 Thousand
19 Aug, 2024 8150.0 8230.0 7840.0 7890.0 713.67 Thousand
18 Aug, 2024 8150.0 8230.0 7840.0 7890.0 387.67 Thousand
16 Aug, 2024 8430.0 8520.0 8130.0 8150.0 445.76 Thousand
15 Aug, 2024 8430.0 8520.0 8130.0 8150.0 445.76 Thousand
14 Aug, 2024 8320.0 8610.0 8240.0 8240.0 718.06 Thousand
13 Aug, 2024 7770.0 9680.0 7670.0 8520.0 6.27 Million
12 Aug, 2024 7240.0 7720.0 7240.0 7670.0 6.27 Million