KRW 5180.0
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 8210.0 | 8310.0 | 7980.0 | 7980.0 | 280.67 Thousand |
21 Aug, 2024 | 8170.0 | 8300.0 | 8030.0 | 8250.0 | 309.93 Thousand |
20 Aug, 2024 | 7910.0 | 8590.0 | 7910.0 | 8270.0 | 713.67 Thousand |
19 Aug, 2024 | 8150.0 | 8230.0 | 7840.0 | 7890.0 | 713.67 Thousand |
18 Aug, 2024 | 8150.0 | 8230.0 | 7840.0 | 7890.0 | 387.67 Thousand |
16 Aug, 2024 | 8430.0 | 8520.0 | 8130.0 | 8150.0 | 445.76 Thousand |
15 Aug, 2024 | 8430.0 | 8520.0 | 8130.0 | 8150.0 | 445.76 Thousand |
14 Aug, 2024 | 8320.0 | 8610.0 | 8240.0 | 8240.0 | 718.06 Thousand |
13 Aug, 2024 | 7770.0 | 9680.0 | 7670.0 | 8520.0 | 6.27 Million |
12 Aug, 2024 | 7240.0 | 7720.0 | 7240.0 | 7670.0 | 6.27 Million |
1338
PWM
HONBS
CUE
GWA
005360