Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)
KRW 4230.0
(-0.12%)
KRW 4230.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4365.0 | 4530.0 | 4365.0 | 4485.0 | 129.04 Thousand |
| 04 Feb, 2025 | 4420.0 | 4490.0 | 4375.0 | 4380.0 | 87.83 Thousand |
| 03 Feb, 2025 | 4485.0 | 4540.0 | 4355.0 | 4390.0 | 137.77 Thousand |
| 31 Jan, 2025 | 4715.0 | 4745.0 | 4550.0 | 4580.0 | 148.64 Thousand |
| 24 Jan, 2025 | 4865.0 | 4885.0 | 4715.0 | 4755.0 | 159.97 Thousand |
| 23 Jan, 2025 | 5010.0 | 5010.0 | 4790.0 | 4870.0 | 130.15 Thousand |
| 22 Jan, 2025 | 4955.0 | 5070.0 | 4915.0 | 5010.0 | 87.63 Thousand |
| 21 Jan, 2025 | 5150.0 | 5210.0 | 4865.0 | 4950.0 | 175.2 Thousand |
| 20 Jan, 2025 | 4955.0 | 5150.0 | 4930.0 | 5150.0 | 153.77 Thousand |
| 17 Jan, 2025 | 4920.0 | 5030.0 | 4920.0 | 4935.0 | 78.85 Thousand |
1338
PWM
HONBS
CUE
GWA
005360