Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)
KRW 5180.0
(-3.18%)
KRW 5180.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8770.0 | 8840.0 | 8430.0 | 8480.0 | 466.16 Thousand |
| 02 Sep, 2024 | 8730.0 | 9050.0 | 8640.0 | 8760.0 | 744.31 Thousand |
| 01 Sep, 2024 | 8730.0 | 9050.0 | 8640.0 | 8760.0 | 744.31 Thousand |
| 30 Aug, 2024 | 8700.0 | 8800.0 | 8540.0 | 8720.0 | 323.98 Thousand |
| 29 Aug, 2024 | 8160.0 | 8890.0 | 8140.0 | 8700.0 | 932.27 Thousand |
| 28 Aug, 2024 | 8210.0 | 8750.0 | 8150.0 | 8220.0 | 1.07 Million |
| 27 Aug, 2024 | 8050.0 | 8290.0 | 7950.0 | 8130.0 | 1.07 Million |
| 26 Aug, 2024 | 8140.0 | 8340.0 | 7990.0 | 8010.0 | 490.85 Thousand |
| 25 Aug, 2024 | 8140.0 | 8340.0 | 7990.0 | 8010.0 | 490.85 Thousand |
| 23 Aug, 2024 | 8000.0 | 8090.0 | 7760.0 | 7890.0 | 280.67 Thousand |
1338
PWM
HONBS
CUE
GWA
005360