Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)
KRW 4230.0
(-0.12%)
KRW 4230.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5240.0 | 5250.0 | 5060.0 | 5140.0 | 122.99 Thousand |
| 26 Feb, 2025 | 5020.0 | 5270.0 | 5000.0 | 5220.0 | 200.04 Thousand |
| 25 Feb, 2025 | 5330.0 | 5330.0 | 5000.0 | 5060.0 | 252.6 Thousand |
| 24 Feb, 2025 | 5040.0 | 5350.0 | 4940.0 | 5270.0 | 362.79 Thousand |
| 21 Feb, 2025 | 4980.0 | 5050.0 | 4880.0 | 5050.0 | 140.79 Thousand |
| 20 Feb, 2025 | 4975.0 | 5040.0 | 4860.0 | 4890.0 | 158.26 Thousand |
| 19 Feb, 2025 | 4720.0 | 4935.0 | 4680.0 | 4895.0 | 205.79 Thousand |
| 18 Feb, 2025 | 4745.0 | 4750.0 | 4625.0 | 4720.0 | 94.75 Thousand |
| 17 Feb, 2025 | 4630.0 | 4760.0 | 4570.0 | 4670.0 | 194.36 Thousand |
| 14 Feb, 2025 | 4675.0 | 4680.0 | 4555.0 | 4630.0 | 91.72 Thousand |
1338
PWM
HONBS
CUE
GWA
005360