Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)

KRW 5180.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 8940.0 9320.0 8890.0 8950.0 301.24 Thousand
04 Oct, 2024 8950.0 9040.0 8740.0 8750.0 196.05 Thousand
02 Oct, 2024 9120.0 9320.0 8990.0 9030.0 192.6 Thousand
30 Sep, 2024 9370.0 9480.0 9230.0 9360.0 189.44 Thousand
27 Sep, 2024 9300.0 9510.0 9140.0 9370.0 249.19 Thousand
26 Sep, 2024 9200.0 9400.0 9100.0 9250.0 324.98 Thousand
25 Sep, 2024 9000.0 9330.0 8800.0 9150.0 628.51 Thousand
24 Sep, 2024 8680.0 9240.0 8530.0 8980.0 746.76 Thousand
23 Sep, 2024 8140.0 8670.0 8090.0 8580.0 422.26 Thousand
20 Sep, 2024 8220.0 8270.0 8070.0 8130.0 134.71 Thousand