Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)
KRW 5180.0
(-3.18%)
KRW 5180.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7550.0 | 7680.0 | 7460.0 | 7570.0 | 55.8 Thousand |
| 04 Nov, 2024 | 7480.0 | 7640.0 | 7390.0 | 7570.0 | 66.35 Thousand |
| 01 Nov, 2024 | 7520.0 | 7580.0 | 7410.0 | 7460.0 | 76.15 Thousand |
| 31 Oct, 2024 | 7510.0 | 7650.0 | 7420.0 | 7530.0 | 62.14 Thousand |
| 30 Oct, 2024 | 7610.0 | 7720.0 | 7520.0 | 7520.0 | 77.94 Thousand |
| 29 Oct, 2024 | 7730.0 | 7730.0 | 7520.0 | 7720.0 | 52.54 Thousand |
| 28 Oct, 2024 | 7450.0 | 7740.0 | 7440.0 | 7730.0 | 69.3 Thousand |
| 25 Oct, 2024 | 7520.0 | 7720.0 | 7440.0 | 7440.0 | 75.2 Thousand |
| 24 Oct, 2024 | 7700.0 | 7760.0 | 7430.0 | 7460.0 | 144.88 Thousand |
| 23 Oct, 2024 | 7570.0 | 7670.0 | 7470.0 | 7610.0 | 119.67 Thousand |
1338
PWM
HONBS
CUE
GWA
005360