Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)

KRW 5180.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5450.0 5590.0 5450.0 5510.0 58.35 Thousand
02 Dec, 2024 5550.0 5640.0 5460.0 5520.0 71.51 Thousand
29 Nov, 2024 5870.0 5870.0 5510.0 5520.0 83.45 Thousand
28 Nov, 2024 5840.0 5900.0 5790.0 5870.0 52.31 Thousand
27 Nov, 2024 6010.0 6040.0 5800.0 5880.0 54.38 Thousand
26 Nov, 2024 6060.0 6200.0 5970.0 6010.0 58.05 Thousand
25 Nov, 2024 5800.0 6080.0 5800.0 6070.0 79.61 Thousand
22 Nov, 2024 5660.0 5840.0 5660.0 5720.0 57.29 Thousand
21 Nov, 2024 5700.0 5700.0 5540.0 5660.0 63.85 Thousand
20 Nov, 2024 5590.0 5770.0 5540.0 5650.0 121.41 Thousand