Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)
KRW 4230.0
(-0.12%)
KRW 4230.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4245.0 | 4325.0 | 4230.0 | 4295.0 | 69.63 Thousand |
| 21 Apr, 2025 | 4390.0 | 4405.0 | 4275.0 | 4280.0 | 38.62 Thousand |
| 18 Apr, 2025 | 4400.0 | 4400.0 | 4240.0 | 4335.0 | 45.06 Thousand |
| 17 Apr, 2025 | 4205.0 | 4370.0 | 4195.0 | 4340.0 | 75.52 Thousand |
| 16 Apr, 2025 | 4375.0 | 4375.0 | 4205.0 | 4205.0 | 59.3 Thousand |
| 15 Apr, 2025 | 4295.0 | 4370.0 | 4205.0 | 4370.0 | 58.91 Thousand |
| 14 Apr, 2025 | 4250.0 | 4360.0 | 4235.0 | 4290.0 | 91.87 Thousand |
| 11 Apr, 2025 | 4225.0 | 4225.0 | 4070.0 | 4200.0 | 101.44 Thousand |
| 10 Apr, 2025 | 4100.0 | 4250.0 | 4035.0 | 4250.0 | 119.9 Thousand |
| 09 Apr, 2025 | 3935.0 | 4005.0 | 3790.0 | 3870.0 | 106.58 Thousand |
1338
PWM
HONBS
CUE
GWA
005360