Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)

KRW 5180.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 5640.0 5760.0 5520.0 5610.0 115.97 Thousand
18 Nov, 2024 5510.0 6060.0 5470.0 5710.0 147.9 Thousand
15 Nov, 2024 5850.0 5930.0 5300.0 5560.0 459.69 Thousand
14 Nov, 2024 6240.0 6430.0 6000.0 6000.0 185.51 Thousand
13 Nov, 2024 6400.0 6640.0 6100.0 6240.0 178.61 Thousand
12 Nov, 2024 6700.0 6800.0 6470.0 6510.0 175.65 Thousand
11 Nov, 2024 6990.0 7130.0 6600.0 6800.0 123.88 Thousand
08 Nov, 2024 7010.0 7230.0 6880.0 6990.0 94.04 Thousand
07 Nov, 2024 6980.0 7120.0 6850.0 7010.0 186.55 Thousand
06 Nov, 2024 7680.0 7680.0 7000.0 7050.0 231.01 Thousand