Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)
KRW 4230.0
(-0.12%)
KRW 4230.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4175.0 | 4175.0 | 3935.0 | 3995.0 | 96.67 Thousand |
| 07 Apr, 2025 | 4110.0 | 4145.0 | 4000.0 | 4005.0 | 97.97 Thousand |
| 04 Apr, 2025 | 4080.0 | 4305.0 | 4065.0 | 4295.0 | 178.13 Thousand |
| 03 Apr, 2025 | 4190.0 | 4200.0 | 4090.0 | 4145.0 | 63.27 Thousand |
| 02 Apr, 2025 | 4315.0 | 4410.0 | 4210.0 | 4270.0 | 82.16 Thousand |
| 01 Apr, 2025 | 4360.0 | 4490.0 | 4325.0 | 4355.0 | 88.23 Thousand |
| 31 Mar, 2025 | 4610.0 | 4630.0 | 4355.0 | 4355.0 | 116.59 Thousand |
| 28 Mar, 2025 | 4660.0 | 4740.0 | 4540.0 | 4685.0 | 80.36 Thousand |
| 27 Mar, 2025 | 4820.0 | 4890.0 | 4690.0 | 4695.0 | 137.78 Thousand |
| 26 Mar, 2025 | 4830.0 | 4990.0 | 4800.0 | 4935.0 | 90.2 Thousand |
1338
PWM
HONBS
CUE
GWA
005360