Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)

KRW 5180.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 7790.0 7860.0 7570.0 7580.0 126.63 Thousand
21 Oct, 2024 7780.0 8000.0 7750.0 7830.0 106.39 Thousand
18 Oct, 2024 8000.0 8070.0 7800.0 7850.0 186.4 Thousand
17 Oct, 2024 8220.0 8290.0 8000.0 8000.0 154.16 Thousand
16 Oct, 2024 8400.0 8400.0 8150.0 8220.0 112.15 Thousand
15 Oct, 2024 8660.0 8660.0 8100.0 8370.0 472.58 Thousand
14 Oct, 2024 8570.0 8680.0 8480.0 8660.0 124.58 Thousand
11 Oct, 2024 9020.0 9030.0 8590.0 8680.0 168.84 Thousand
10 Oct, 2024 9030.0 9030.0 8780.0 9020.0 147.8 Thousand
08 Oct, 2024 8950.0 8970.0 8660.0 8950.0 187.92 Thousand