Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)
KRW 4230.0
(-0.12%)
KRW 4230.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4705.0 | 4855.0 | 4680.0 | 4755.0 | 94.88 Thousand |
| 13 Mar, 2025 | 4840.0 | 4890.0 | 4700.0 | 4705.0 | 74.68 Thousand |
| 12 Mar, 2025 | 4830.0 | 4990.0 | 4745.0 | 4830.0 | 63.4 Thousand |
| 11 Mar, 2025 | 4720.0 | 4830.0 | 4565.0 | 4830.0 | 84.2 Thousand |
| 10 Mar, 2025 | 4650.0 | 4905.0 | 4650.0 | 4790.0 | 106.58 Thousand |
| 07 Mar, 2025 | 4660.0 | 4830.0 | 4575.0 | 4770.0 | 83.3 Thousand |
| 06 Mar, 2025 | 4810.0 | 4965.0 | 4745.0 | 4745.0 | 82.36 Thousand |
| 05 Mar, 2025 | 4700.0 | 4855.0 | 4700.0 | 4805.0 | 89.91 Thousand |
| 04 Mar, 2025 | 4850.0 | 4850.0 | 4690.0 | 4750.0 | 107.18 Thousand |
| 28 Feb, 2025 | 5070.0 | 5070.0 | 4820.0 | 4850.0 | 130.33 Thousand |
1338
PWM
HONBS
CUE
GWA
005360