Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)

KRW 5180.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 8750.0 8870.0 8680.0 8830.0 121.81 Thousand
12 Jan, 2024 8820.0 8840.0 8600.0 8740.0 147.24 Thousand
11 Jan, 2024 8820.0 9020.0 8750.0 8820.0 233.34 Thousand
10 Jan, 2024 9020.0 9020.0 8820.0 8870.0 114.41 Thousand
09 Jan, 2024 9120.0 9150.0 8970.0 9020.0 157.84 Thousand
08 Jan, 2024 9170.0 9230.0 9010.0 9120.0 169.76 Thousand
05 Jan, 2024 9270.0 9270.0 9100.0 9200.0 160.39 Thousand
04 Jan, 2024 9230.0 9300.0 9120.0 9280.0 196.49 Thousand
03 Jan, 2024 9280.0 9300.0 9100.0 9290.0 231.89 Thousand
02 Jan, 2024 9340.0 9530.0 9250.0 9300.0 298.24 Thousand