Shin Heung Energy & Electronics Co.,Ltd. (243840.KQ)

KRW 5180.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 8440.0 8540.0 8420.0 8520.0 46.87 Thousand
17 Oct, 2023 8530.0 8640.0 8300.0 8490.0 76.63 Thousand
16 Oct, 2023 8420.0 8550.0 8350.0 8460.0 57.26 Thousand
13 Oct, 2023 8580.0 8720.0 8470.0 8640.0 70.61 Thousand
12 Oct, 2023 8630.0 8750.0 8580.0 8670.0 88.06 Thousand
11 Oct, 2023 8280.0 8580.0 8280.0 8550.0 65.19 Thousand
10 Oct, 2023 8360.0 8600.0 8100.0 8220.0 91.66 Thousand
06 Oct, 2023 8080.0 8440.0 8080.0 8360.0 99.1 Thousand
05 Oct, 2023 8150.0 8420.0 8040.0 8100.0 204.85 Thousand
04 Oct, 2023 8640.0 8700.0 8050.0 8080.0 183.09 Thousand