Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 24700.0 25000.0 24600.0 24800.0 10.51 Thousand
18 Nov, 2024 24150.0 24700.0 24050.0 24700.0 17.26 Thousand
15 Nov, 2024 24300.0 24600.0 23550.0 24000.0 38.56 Thousand
14 Nov, 2024 25400.0 25400.0 24300.0 24300.0 39.6 Thousand
13 Nov, 2024 25800.0 25850.0 25000.0 25150.0 27.15 Thousand
12 Nov, 2024 27000.0 27000.0 25800.0 25850.0 40.95 Thousand
11 Nov, 2024 27800.0 27800.0 26450.0 26900.0 57.35 Thousand
08 Nov, 2024 27700.0 28400.0 27650.0 27850.0 23.18 Thousand
07 Nov, 2024 28200.0 28200.0 27500.0 27600.0 19.2 Thousand
06 Nov, 2024 28750.0 28800.0 27550.0 28100.0 24.58 Thousand