Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 28050.0 28600.0 28050.0 28500.0 13.42 Thousand
04 Nov, 2024 27800.0 28500.0 27600.0 28050.0 16.65 Thousand
01 Nov, 2024 27450.0 27950.0 27450.0 27650.0 17.5 Thousand
31 Oct, 2024 27600.0 27650.0 27250.0 27500.0 13.24 Thousand
30 Oct, 2024 27800.0 27800.0 27500.0 27500.0 11.06 Thousand
29 Oct, 2024 27450.0 27950.0 27400.0 27700.0 22.76 Thousand
28 Oct, 2024 27300.0 27650.0 27250.0 27650.0 19.17 Thousand
25 Oct, 2024 27800.0 27850.0 27150.0 27450.0 21.08 Thousand
24 Oct, 2024 28050.0 28200.0 27800.0 27800.0 19.39 Thousand
23 Oct, 2024 28450.0 28600.0 27900.0 28200.0 21.81 Thousand