Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 24150.0 24950.0 24150.0 24900.0 12.7 Thousand
02 Dec, 2024 24600.0 24600.0 24300.0 24350.0 7316.00
29 Nov, 2024 25050.0 25250.0 24350.0 24400.0 26.04 Thousand
28 Nov, 2024 24750.0 25800.0 24700.0 25050.0 19.28 Thousand
27 Nov, 2024 24750.0 25250.0 24700.0 24750.0 13.74 Thousand
26 Nov, 2024 25200.0 25200.0 24800.0 24900.0 19.01 Thousand
25 Nov, 2024 25300.0 25450.0 25050.0 25150.0 15.06 Thousand
22 Nov, 2024 25300.0 25800.0 25050.0 25300.0 15.24 Thousand
21 Nov, 2024 24700.0 25400.0 24600.0 25300.0 14.09 Thousand
20 Nov, 2024 25100.0 25100.0 24550.0 24750.0 8559.00