Huons Co., Ltd. (243070.KQ)
KRW 27400.0
(8.3%)
KRW 27400.0
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 28300.0 | 29300.0 | 27750.0 | 29000.0 | 50.05 Thousand |
| 20 May, 2025 | 26750.0 | 28200.0 | 26750.0 | 28000.0 | 33.52 Thousand |
| 19 May, 2025 | 27500.0 | 27500.0 | 26550.0 | 26750.0 | 25.76 Thousand |
| 16 May, 2025 | 27600.0 | 28150.0 | 27200.0 | 27300.0 | 18.31 Thousand |
| 15 May, 2025 | 27150.0 | 28150.0 | 26850.0 | 27600.0 | 44.52 Thousand |
| 14 May, 2025 | 27300.0 | 27300.0 | 26750.0 | 27100.0 | 36.49 Thousand |
| 13 May, 2025 | 28000.0 | 28000.0 | 27150.0 | 27250.0 | 42.51 Thousand |
| 12 May, 2025 | 28600.0 | 28600.0 | 27400.0 | 27550.0 | 62.13 Thousand |
| 09 May, 2025 | 27100.0 | 29200.0 | 26300.0 | 28600.0 | 222.38 Thousand |
| 08 May, 2025 | 26550.0 | 27050.0 | 26300.0 | 26750.0 | 43.6 Thousand |
NFN
PLBY
3018
SEDA-UN
6762
EPWN