Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27500.0 27500.0 26400.0 26900.0 28.46 Thousand
02 Jan, 2025 27700.0 27750.0 27100.0 27400.0 10 Thousand
30 Dec, 2024 27800.0 27850.0 27200.0 27400.0 13.6 Thousand
27 Dec, 2024 26950.0 28000.0 26950.0 27500.0 13.79 Thousand
26 Dec, 2024 27800.0 27800.0 26900.0 27500.0 18.5 Thousand
24 Dec, 2024 27300.0 28300.0 27300.0 27800.0 17.85 Thousand
23 Dec, 2024 27550.0 28100.0 27050.0 27300.0 22.18 Thousand
20 Dec, 2024 28900.0 28900.0 27450.0 27650.0 38.28 Thousand
19 Dec, 2024 27150.0 29100.0 27100.0 28500.0 77.98 Thousand
18 Dec, 2024 26950.0 28050.0 26300.0 27900.0 58.19 Thousand