Huons Co., Ltd. (243070.KQ)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25300.0 | 25500.0 | 25100.0 | 25250.0 | 9418.00 |
| 16 Jan, 2025 | 25400.0 | 25650.0 | 25250.0 | 25250.0 | 13.76 Thousand |
| 15 Jan, 2025 | 26250.0 | 26250.0 | 25200.0 | 25350.0 | 20.63 Thousand |
| 14 Jan, 2025 | 26000.0 | 26250.0 | 25700.0 | 26150.0 | 15.72 Thousand |
| 13 Jan, 2025 | 26650.0 | 26900.0 | 26000.0 | 26050.0 | 16.38 Thousand |
| 10 Jan, 2025 | 27550.0 | 27550.0 | 26400.0 | 26650.0 | 27.74 Thousand |
| 09 Jan, 2025 | 27800.0 | 27800.0 | 27150.0 | 27250.0 | 16.65 Thousand |
| 08 Jan, 2025 | 27250.0 | 28450.0 | 27250.0 | 27650.0 | 17.35 Thousand |
| 07 Jan, 2025 | 27500.0 | 27900.0 | 27250.0 | 27500.0 | 15.6 Thousand |
| 06 Jan, 2025 | 26900.0 | 27700.0 | 26750.0 | 27500.0 | 18.6 Thousand |
NFN
PLBY
3018
SEDA-UN
6762
EPWN