Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 24750.0 28950.0 24750.0 26950.0 165.23 Thousand
16 Dec, 2024 24450.0 24700.0 24400.0 24400.0 9918.00
13 Dec, 2024 24000.0 24600.0 24000.0 24450.0 13.67 Thousand
12 Dec, 2024 24100.0 24450.0 23800.0 24000.0 13.31 Thousand
11 Dec, 2024 23200.0 24100.0 23150.0 24050.0 19.43 Thousand
10 Dec, 2024 21800.0 23150.0 21800.0 23150.0 21.88 Thousand
09 Dec, 2024 22850.0 23000.0 21850.0 21900.0 47.79 Thousand
06 Dec, 2024 23600.0 24100.0 22850.0 23300.0 40.6 Thousand
05 Dec, 2024 24150.0 24200.0 23850.0 23850.0 15.18 Thousand
04 Dec, 2024 24300.0 24750.0 24000.0 24150.0 22.86 Thousand