Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 43400.0 45650.0 43350.0 44000.0 36.2 Thousand
22 Sep, 2023 44400.0 45100.0 43800.0 43800.0 24.22 Thousand
21 Sep, 2023 44400.0 45250.0 43700.0 44500.0 70.1 Thousand
20 Sep, 2023 45600.0 45700.0 44000.0 44900.0 38.79 Thousand
19 Sep, 2023 45900.0 46200.0 45200.0 45250.0 55.88 Thousand
18 Sep, 2023 44500.0 47250.0 44300.0 46350.0 125.82 Thousand
15 Sep, 2023 44900.0 44900.0 43600.0 44450.0 52.99 Thousand
14 Sep, 2023 44350.0 45750.0 43650.0 44750.0 71 Thousand