Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 41400.0 41550.0 39950.0 40650.0 61.96 Thousand
13 Oct, 2023 43250.0 43250.0 41400.0 41650.0 54.2 Thousand
12 Oct, 2023 43400.0 44200.0 43150.0 43350.0 22.84 Thousand
11 Oct, 2023 42800.0 43850.0 42500.0 43400.0 26.68 Thousand
10 Oct, 2023 43050.0 43800.0 42400.0 42800.0 26.24 Thousand
06 Oct, 2023 42500.0 43650.0 42500.0 43050.0 29.33 Thousand
05 Oct, 2023 42750.0 43900.0 42450.0 42450.0 30.79 Thousand
04 Oct, 2023 43250.0 44400.0 42600.0 42750.0 35.81 Thousand
27 Sep, 2023 43050.0 44600.0 43050.0 43700.0 26.6 Thousand
26 Sep, 2023 43700.0 44500.0 43200.0 43300.0 21.4 Thousand