Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 39800.0 40100.0 38500.0 38550.0 32.41 Thousand
10 Nov, 2023 39550.0 40150.0 39200.0 39800.0 33.11 Thousand
09 Nov, 2023 42300.0 42550.0 40000.0 40000.0 58.09 Thousand
08 Nov, 2023 40600.0 43100.0 40600.0 41600.0 85.55 Thousand
07 Nov, 2023 39550.0 41450.0 38750.0 39950.0 169.59 Thousand
06 Nov, 2023 39400.0 39750.0 38600.0 39300.0 46.42 Thousand
03 Nov, 2023 40000.0 40000.0 38850.0 39350.0 23.2 Thousand
02 Nov, 2023 40000.0 40200.0 39400.0 39700.0 19.22 Thousand
01 Nov, 2023 40350.0 40450.0 39400.0 39650.0 17.22 Thousand
31 Oct, 2023 39300.0 40950.0 39300.0 40400.0 35.97 Thousand