Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 38700.0 39150.0 38700.0 38900.0 12.96 Thousand
08 Dec, 2023 39150.0 39150.0 38350.0 38800.0 29.88 Thousand
07 Dec, 2023 38850.0 39100.0 38450.0 38900.0 25.26 Thousand
06 Dec, 2023 38100.0 38800.0 37600.0 38700.0 31.82 Thousand
05 Dec, 2023 38750.0 39000.0 38000.0 38450.0 29.02 Thousand
04 Dec, 2023 38050.0 38750.0 37250.0 38700.0 42.23 Thousand
01 Dec, 2023 37850.0 37850.0 37300.0 37700.0 42.38 Thousand
30 Nov, 2023 37400.0 37900.0 36750.0 37400.0 51.14 Thousand
29 Nov, 2023 37450.0 37650.0 36950.0 37200.0 31.78 Thousand
28 Nov, 2023 38500.0 38500.0 37200.0 37300.0 57.35 Thousand