Huons Co., Ltd. (243070.KQ)
KRW 28400.0
(1.79%)
KRW 28400.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 40100.0 | 40350.0 | 39150.0 | 39450.0 | 41.09 Thousand |
| 10 Jan, 2024 | 38800.0 | 40200.0 | 38400.0 | 40100.0 | 79.42 Thousand |
| 09 Jan, 2024 | 38700.0 | 38800.0 | 38300.0 | 38700.0 | 26.05 Thousand |
| 08 Jan, 2024 | 38050.0 | 38700.0 | 37650.0 | 38600.0 | 42.69 Thousand |
| 05 Jan, 2024 | 38200.0 | 38600.0 | 37750.0 | 38050.0 | 25.15 Thousand |
| 04 Jan, 2024 | 39550.0 | 39550.0 | 37800.0 | 37900.0 | 65.95 Thousand |
| 03 Jan, 2024 | 37750.0 | 39900.0 | 37750.0 | 39400.0 | 106.78 Thousand |
| 02 Jan, 2024 | 38400.0 | 38550.0 | 37600.0 | 38100.0 | 37.65 Thousand |
| 28 Dec, 2023 | 38300.0 | 38450.0 | 37900.0 | 38400.0 | 22.03 Thousand |
| 27 Dec, 2023 | 38100.0 | 38400.0 | 37750.0 | 38100.0 | 25.06 Thousand |
NFN
PLBY
3018
SEDA-UN
6762
EPWN