Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 34750.0 34750.0 34300.0 34550.0 21.44 Thousand
07 Feb, 2024 34650.0 34800.0 34300.0 34550.0 21.81 Thousand
06 Feb, 2024 35100.0 35300.0 34550.0 34700.0 24.14 Thousand
05 Feb, 2024 35150.0 35300.0 34800.0 34950.0 33.34 Thousand
02 Feb, 2024 35250.0 35800.0 34750.0 35100.0 47.49 Thousand
01 Feb, 2024 34550.0 35300.0 33750.0 35100.0 53.35 Thousand
31 Jan, 2024 34600.0 34850.0 34100.0 34500.0 29.2 Thousand
30 Jan, 2024 34700.0 34900.0 34400.0 34550.0 19.75 Thousand
29 Jan, 2024 35500.0 35500.0 34050.0 34400.0 39.93 Thousand
26 Jan, 2024 34850.0 35300.0 34700.0 35100.0 21.88 Thousand