Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 37950.0 37950.0 37150.0 37150.0 22.59 Thousand
23 Feb, 2024 37450.0 38200.0 36950.0 37700.0 34.22 Thousand
22 Feb, 2024 37000.0 37600.0 36700.0 37050.0 27.22 Thousand
21 Feb, 2024 37250.0 37550.0 36850.0 36850.0 32.36 Thousand
20 Feb, 2024 37200.0 37800.0 36950.0 37050.0 23.76 Thousand
19 Feb, 2024 37800.0 38150.0 37200.0 37500.0 29.59 Thousand
16 Feb, 2024 38350.0 38450.0 36850.0 37800.0 77.12 Thousand
15 Feb, 2024 38750.0 38750.0 37500.0 38300.0 55.38 Thousand
14 Feb, 2024 35200.0 38800.0 34850.0 38750.0 171.09 Thousand
13 Feb, 2024 34650.0 35300.0 34400.0 35300.0 26.28 Thousand