Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 37200.0 37200.0 34850.0 34950.0 132.97 Thousand
24 Jan, 2024 37750.0 37750.0 36950.0 37200.0 22.64 Thousand
23 Jan, 2024 37350.0 37700.0 37050.0 37550.0 16.25 Thousand
22 Jan, 2024 37350.0 37600.0 36900.0 37350.0 25.51 Thousand
19 Jan, 2024 37600.0 38000.0 37000.0 37100.0 27.32 Thousand
18 Jan, 2024 38550.0 39050.0 37350.0 37450.0 54.27 Thousand
17 Jan, 2024 39800.0 39800.0 38550.0 38600.0 46.82 Thousand
16 Jan, 2024 39300.0 40150.0 38900.0 39500.0 29.51 Thousand
15 Jan, 2024 38600.0 39400.0 38500.0 38950.0 21.5 Thousand
12 Jan, 2024 39250.0 39750.0 38450.0 38500.0 27.11 Thousand