Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 38200.0 38900.0 37950.0 38000.0 63.3 Thousand
22 Dec, 2023 37400.0 38000.0 37100.0 37850.0 37.61 Thousand
21 Dec, 2023 37500.0 37600.0 37000.0 37400.0 24.48 Thousand
20 Dec, 2023 37450.0 37650.0 37000.0 37450.0 20.43 Thousand
19 Dec, 2023 38050.0 38100.0 36800.0 37000.0 90.81 Thousand
18 Dec, 2023 37850.0 38100.0 37450.0 37800.0 36.2 Thousand
15 Dec, 2023 38300.0 38300.0 37700.0 37850.0 39.5 Thousand
14 Dec, 2023 38900.0 38900.0 38300.0 38300.0 21.1 Thousand
13 Dec, 2023 38500.0 38650.0 38050.0 38500.0 17.23 Thousand
12 Dec, 2023 39150.0 39150.0 38300.0 38450.0 19.61 Thousand