Huons Co., Ltd. (243070.KQ)

KRW 28400.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 38400.0 38700.0 38050.0 38250.0 25.69 Thousand
24 Nov, 2023 38600.0 39100.0 38250.0 38350.0 49.96 Thousand
23 Nov, 2023 39550.0 42900.0 38550.0 38600.0 314.03 Thousand
22 Nov, 2023 38950.0 39500.0 38650.0 39350.0 38.1 Thousand
21 Nov, 2023 39200.0 39200.0 38750.0 38800.0 19.1 Thousand
20 Nov, 2023 38600.0 39150.0 38400.0 38950.0 43.42 Thousand
17 Nov, 2023 38100.0 38600.0 37650.0 38500.0 52.3 Thousand
16 Nov, 2023 38650.0 38700.0 38150.0 38550.0 39.27 Thousand
15 Nov, 2023 39400.0 39400.0 37800.0 38050.0 79.19 Thousand
14 Nov, 2023 38900.0 39200.0 38550.0 38700.0 15.69 Thousand