Huons Co., Ltd. (243070.KQ)
KRW 27400.0
(8.3%)
KRW 27400.0
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 28200.0 | 28650.0 | 28200.0 | 28500.0 | 7365.00 |
| 02 Jun, 2025 | 28700.0 | 28900.0 | 28450.0 | 28450.0 | 6863.00 |
| 30 May, 2025 | 28550.0 | 29000.0 | 28350.0 | 28700.0 | 10.28 Thousand |
| 29 May, 2025 | 28100.0 | 28500.0 | 28050.0 | 28400.0 | 12.45 Thousand |
| 28 May, 2025 | 28150.0 | 28600.0 | 27900.0 | 27950.0 | 14.9 Thousand |
| 27 May, 2025 | 28700.0 | 28900.0 | 28100.0 | 28150.0 | 15.25 Thousand |
| 26 May, 2025 | 28250.0 | 28650.0 | 28100.0 | 28550.0 | 10.14 Thousand |
| 23 May, 2025 | 28500.0 | 29000.0 | 28000.0 | 28250.0 | 19.64 Thousand |
| 22 May, 2025 | 28900.0 | 29200.0 | 28400.0 | 28450.0 | 24.62 Thousand |
| 21 May, 2025 | 28300.0 | 29300.0 | 27750.0 | 29000.0 | 50.05 Thousand |
NFN
PLBY
3018
SEDA-UN
6762
EPWN