Huons Co., Ltd. (243070.KQ)

KRW 24600.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 24800.0 24950.0 24400.0 24650.0 16.26 Thousand
14 Apr, 2025 25000.0 25000.0 24400.0 24900.0 14.14 Thousand
11 Apr, 2025 24500.0 24900.0 23950.0 24500.0 15.84 Thousand
10 Apr, 2025 24200.0 24500.0 24050.0 24300.0 10.69 Thousand
09 Apr, 2025 23300.0 23950.0 23100.0 23600.0 28.08 Thousand
08 Apr, 2025 23950.0 24500.0 23800.0 23800.0 17.37 Thousand
07 Apr, 2025 24450.0 24450.0 23300.0 23950.0 42.85 Thousand
04 Apr, 2025 24150.0 24950.0 23700.0 24650.0 16.99 Thousand
03 Apr, 2025 24200.0 24600.0 24000.0 24250.0 14.8 Thousand
02 Apr, 2025 24900.0 25000.0 24300.0 24450.0 15.61 Thousand